Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 18:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.02.002 499,002 499,000,007 4972 499,002 499,002 494,002 494,50-0,0224 9482 494,002 495,00
22.02.002 499,002 499,000,0000,000,002 495,002 495,000,004 9902 495,002 495,00
21.02.002 499,002 499,000,0000,000,002 495,002 495,000,004 9902 495,002 495,00
18.02.002 499,002 499,000,0000,000,002 495,002 495,000,004 9902 495,002 495,00
17.02.002 499,002 499,000,0000,000,002 495,002 495,00+0,064 9902 495,002 495,00
16.02.002 499,002 499,000,0000,000,002 492,002 493,50+0,0212 4632 492,002 493,50
15.02.002 499,002 499,000,0000,000,002 493,00+0,1202 490,002 493,00
14.02.002 499,002 499,000,0000,000,002 490,00-0,9934 8602 490,002 490,00
11.02.002 499,002 499,000,0000,000,002 512,002 515,00+0,0302 512,002 515,00
10.02.002 499,002 499,000,0000,000,002 509,002 514,00+0,5802 509,002 514,00
09.02.002 499,002 499,000,0000,000,002 499,502 499,50-0,294 9992 499,502 499,50
08.02.002 499,002 499,00+3,139 9962 499,002 499,002 507,00+0,115 0142 507,002 507,00
07.02.002 423,002 423,000,0000,000,002 504,002 504,00-0,055 0082 504,002 504,00
04.02.002 423,002 423,000,0000,000,002 505,502 505,500,005 0112 505,502 505,50
03.02.002 423,002 423,000,0000,000,002 505,002 505,50-0,0145 0952 505,002 506,00
02.02.002 423,002 423,000,0000,000,002 503,002 506,00+0,0702 503,002 506,00
01.02.002 423,002 423,000,0000,000,002 498,002 504,00+0,2402 498,002 504,00
31.01.002 423,002 423,000,0000,000,002 496,002 498,00+0,0402 496,002 498,00
28.01.002 423,002 423,000,0000,000,002 496,002 497,00+0,0802 496,002 497,00
27.01.002 423,002 423,000,0000,000,002 495,00+0,979 9802 495,002 495,00
26.01.002 423,002 423,000,0000,000,002 471,002 471,00-0,084 9422 471,002 471,00
25.01.002 423,002 423,000,0000,000,002 473,002 473,00+0,084 9462 473,002 473,00
24.01.002 423,002 423,000,0000,000,002 467,002 471,00+0,1602 467,002 471,00
21.02. 17:0022.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální